| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:51:08 PM | 2.900 | 0 |
| 2024-10-02 | 9:12:00 PM | 2.900 | 0 |
| 2024-10-02 | 8:04:13 PM | 2.920 | 0 |
| 2024-10-02 | 6:55:34 PM | 2.920 | 0 |
| 2024-10-02 | 5:47:32 PM | 2.910 | 0 |
| 2024-10-02 | 4:46:59 PM | 2.890 | 0 |
| 2024-10-02 | 4:35:13 PM | 2.890 | 0 |
| 2024-10-02 | 4:00:13 PM | 2.880 | 0 |
| 2024-10-02 | 3:33:47 PM | 2.870 | 0 |
| 2024-10-02 | 2:22:22 PM | 2.880 | 0 |
| 2024-10-02 | 1:17:25 PM | 2.880 | 0 |
| 2024-10-02 | 12:06:35 PM | 2.890 | 0 |
| 2024-10-02 | 10:58:06 AM | 2.900 | 0 |