| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:52:42 AM | 1.760 | 0 |
| 2024-11-05 | 9:50:32 AM | 1.720 | 0 |
| 2024-11-05 | 9:00:51 AM | 1.730 | 0 |
| 2024-11-04 | 9:48:01 PM | 1.730 | 0 |
| 2024-11-04 | 8:34:03 PM | 1.730 | 0 |
| 2024-11-04 | 7:33:50 PM | 1.730 | 0 |
| 2024-11-04 | 6:33:30 PM | 1.730 | 0 |
| 2024-11-04 | 5:31:08 PM | 1.730 | 0 |
| 2024-11-04 | 4:29:38 PM | 1.760 | 0 |
| 2024-11-04 | 3:21:45 PM | 1.750 | 0 |
| 2024-11-04 | 2:19:20 PM | 1.770 | 0 |
| 2024-11-04 | 1:15:28 PM | 1.780 | 0 |
| 2024-11-04 | 12:09:05 PM | 1.780 | 0 |