| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:14:06 PM | 1.840 | 0 |
| 2024-11-08 | 12:12:49 PM | 1.870 | 0 |
| 2024-11-08 | 12:10:46 PM | 1.880 | 0 |
| 2024-11-08 | 10:59:16 AM | 1.850 | 0 |
| 2024-11-08 | 9:47:34 AM | 1.850 | 0 |
| 2024-11-08 | 9:43:57 AM | 1.860 | 0 |
| 2024-11-08 | 8:58:59 AM | 1.830 | 0 |
| 2024-11-07 | 9:41:27 PM | 1.850 | 0 |
| 2024-11-07 | 9:18:00 PM | 1.860 | 0 |
| 2024-11-07 | 8:17:32 PM | 1.860 | 0 |
| 2024-11-07 | 7:01:16 PM | 1.850 | 0 |
| 2024-11-07 | 5:53:02 PM | 1.840 | 0 |
| 2024-11-07 | 4:47:51 PM | 1.880 | 0 |