| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:06 PM | 2.410 | 0 |
| 2024-10-04 | 9:23:15 PM | 2.400 | 0 |
| 2024-10-04 | 8:17:04 PM | 2.400 | 0 |
| 2024-10-04 | 7:05:17 PM | 2.400 | 0 |
| 2024-10-04 | 6:01:07 PM | 2.400 | 0 |
| 2024-10-04 | 4:51:03 PM | 2.360 | 0 |
| 2024-10-04 | 3:41:51 PM | 2.340 | 0 |
| 2024-10-04 | 2:27:54 PM | 2.320 | 0 |
| 2024-10-04 | 1:11:53 PM | 2.320 | 0 |
| 2024-10-04 | 12:07:11 PM | 2.320 | 0 |
| 2024-10-04 | 10:59:36 AM | 2.380 | 0 |
| 2024-10-04 | 9:53:16 AM | 2.430 | 0 |
| 2024-10-04 | 9:24:04 AM | 2.400 | 0 |