| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:57:37 PM | 2.470 | 0 |
| 2024-08-29 | 7:53:17 PM | 2.490 | 0 |
| 2024-08-29 | 6:46:37 PM | 2.490 | 0 |
| 2024-08-29 | 5:42:27 PM | 2.500 | 0 |
| 2024-08-29 | 4:41:37 PM | 2.500 | 0 |
| 2024-08-29 | 4:35:17 PM | 2.500 | 0 |
| 2024-08-29 | 3:55:04 PM | 2.490 | 0 |
| 2024-08-29 | 3:38:58 PM | 2.510 | 0 |
| 2024-08-29 | 3:27:51 PM | 2.500 | 0 |
| 2024-08-29 | 2:25:38 PM | 2.490 | 0 |
| 2024-08-29 | 1:21:23 PM | 2.520 | 0 |
| 2024-08-29 | 12:17:47 PM | 2.520 | 0 |
| 2024-08-29 | 11:12:47 AM | 2.510 | 0 |