| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:58 PM | 16.020 | 0 |
| 2024-07-05 | 8:54:13 PM | 15.880 | 0 |
| 2024-07-05 | 7:42:07 PM | 16.500 | 0 |
| 2024-07-05 | 6:40:40 PM | 16.480 | 0 |
| 2024-07-05 | 5:40:16 PM | 16.680 | 0 |
| 2024-07-05 | 5:26:16 PM | 16.670 | 0 |
| 2024-07-05 | 4:26:43 PM | 17.190 | 0 |
| 2024-07-05 | 3:24:28 PM | 17.750 | 0 |
| 2024-07-05 | 2:21:12 PM | 18.410 | 0 |
| 2024-07-05 | 1:17:04 PM | 18.690 | 0 |
| 2024-07-05 | 12:40:23 PM | 18.560 | 0 |
| 2024-07-05 | 12:14:09 PM | 18.730 | 0 |
| 2024-07-05 | 11:05:22 AM | 18.380 | 0 |