| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:10 PM | 41.97 | 0 |
| 2024-06-28 | 5:04:44 PM | 42.17 | 0 |
| 2024-06-28 | 4:04:54 PM | 42.31 | 0 |
| 2024-06-28 | 3:04:49 PM | 42.27 | 0 |
| 2024-06-28 | 2:04:48 PM | 42.23 | 0 |
| 2024-06-28 | 1:04:38 PM | 42.50 | 0 |
| 2024-06-28 | 12:04:54 PM | 42.52 | 0 |
| 2024-06-28 | 10:09:29 AM | 41.58 | 0 |
| 2024-06-27 | 6:15:56 PM | 42.37 | 0 |
| 2024-06-27 | 5:13:46 PM | 42.40 | 0 |
| 2024-06-27 | 4:14:08 PM | 43.26 | 0 |
| 2024-06-27 | 3:12:55 PM | 43.31 | 0 |
| 2024-06-27 | 2:17:20 PM | 43.35 | 0 |