| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:11:11 PM | 3.81 | - |
| 2024-07-03 | 12:11:10 PM | 3.80 | - |
| 2024-07-03 | 12:03:14 PM | 3.77 | - |
| 2024-07-03 | 10:19:06 AM | 3.77 | - |
| 2024-07-03 | 10:09:41 AM | 3.80 | - |
| 2024-07-03 | 9:15:04 AM | 3.81 | - |
| 2024-07-02 | 8:00:03 PM | 3.81 | - |
| 2024-07-02 | 2:06:36 PM | 3.81 | - |
| 2024-07-02 | 1:44:03 PM | 3.80 | - |
| 2024-07-02 | 1:37:04 PM | 3.81 | - |
| 2024-07-02 | 12:03:29 PM | 3.80 | - |
| 2024-07-02 | 10:18:40 AM | 3.80 | - |
| 2024-07-02 | 9:57:49 AM | 3.81 | - |