| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:06:10 AM | 3.84 | - |
| 2024-07-04 | 10:03:20 AM | 3.83 | - |
| 2024-07-04 | 10:00:30 AM | 3.81 | - |
| 2024-07-04 | 9:57:38 AM | 3.83 | - |
| 2024-07-04 | 9:46:28 AM | 3.81 | - |
| 2024-07-04 | 9:46:14 AM | 3.80 | - |
| 2024-07-04 | 9:46:13 AM | 3.82 | - |
| 2024-07-04 | 9:15:04 AM | 3.80 | - |
| 2024-07-04 | 8:50:15 AM | 3.85 | - |
| 2024-07-03 | 8:00:03 PM | 3.80 | - |
| 2024-07-03 | 12:11:24 PM | 3.80 | - |
| 2024-07-03 | 12:11:23 PM | 3.81 | - |
| 2024-07-03 | 12:11:22 PM | 3.80 | - |