| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:16:14 PM | 2.21 | - |
| 2024-08-06 | 2:15:54 PM | 2.20 | - |
| 2024-08-06 | 1:47:23 PM | 2.21 | - |
| 2024-08-06 | 1:41:09 PM | 2.20 | - |
| 2024-08-06 | 12:44:11 PM | 2.21 | - |
| 2024-08-06 | 12:43:12 PM | 2.22 | - |
| 2024-08-06 | 12:37:05 PM | 2.21 | - |
| 2024-08-06 | 12:03:15 PM | 2.22 | - |
| 2024-08-06 | 11:48:06 AM | 2.22 | - |
| 2024-08-06 | 11:41:39 AM | 2.21 | - |
| 2024-08-06 | 11:34:17 AM | 2.22 | - |
| 2024-08-06 | 11:34:01 AM | 2.21 | - |
| 2024-08-06 | 11:32:22 AM | 2.22 | - |