| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:01:06 AM | 7.710 | 0 |
| 2024-08-02 | 9:57:00 AM | 7.710 | 0 |
| 2024-08-02 | 9:46:42 AM | 7.720 | 0 |
| 2024-08-02 | 9:02:00 AM | 7.690 | 0 |
| 2024-08-02 | 8:50:40 AM | 7.550 | 0 |
| 2024-08-01 | 9:40:33 PM | 7.620 | 0 |
| 2024-08-01 | 9:09:20 PM | 7.590 | 0 |
| 2024-08-01 | 7:56:58 PM | 7.670 | 0 |
| 2024-08-01 | 6:45:28 PM | 7.660 | 0 |
| 2024-08-01 | 5:42:57 PM | 7.650 | 0 |
| 2024-08-01 | 4:37:52 PM | 7.670 | 0 |
| 2024-08-01 | 3:24:46 PM | 7.740 | 0 |
| 2024-08-01 | 2:17:42 PM | 7.810 | 0 |