| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:57 PM | 6.610 | 0 |
| 2024-11-15 | 9:21:41 PM | 6.610 | 0 |
| 2024-11-15 | 8:16:55 PM | 6.570 | 0 |
| 2024-11-15 | 7:02:03 PM | 6.580 | 0 |
| 2024-11-15 | 6:01:04 PM | 6.560 | 0 |
| 2024-11-15 | 4:50:22 PM | 6.540 | 0 |
| 2024-11-15 | 4:01:53 PM | 6.610 | 0 |
| 2024-11-15 | 3:38:48 PM | 6.660 | 0 |
| 2024-11-15 | 3:07:21 PM | 6.660 | 0 |
| 2024-11-15 | 2:34:08 PM | 6.680 | 0 |
| 2024-11-15 | 1:30:42 PM | 6.690 | 0 |
| 2024-11-15 | 1:16:58 PM | 6.670 | 0 |
| 2024-11-15 | 12:21:47 PM | 6.720 | 0 |