| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:39 PM | 7.100 | 0 |
| 2024-07-29 | 9:29:41 PM | 7.100 | 0 |
| 2024-07-29 | 8:24:23 PM | 7.100 | 0 |
| 2024-07-29 | 7:10:35 PM | 7.130 | 0 |
| 2024-07-29 | 5:57:33 PM | 7.100 | 0 |
| 2024-07-29 | 4:44:31 PM | 7.110 | 0 |
| 2024-07-29 | 3:35:59 PM | 7.090 | 0 |
| 2024-07-29 | 2:20:12 PM | 7.090 | 0 |
| 2024-07-29 | 1:08:47 PM | 7.250 | 0 |
| 2024-07-29 | 12:06:52 PM | 7.400 | 0 |
| 2024-07-29 | 11:03:04 AM | 7.320 | 0 |
| 2024-07-29 | 10:01:19 AM | 7.280 | 0 |
| 2024-07-29 | 8:52:34 AM | 7.250 | 0 |