| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:43 PM | 7.190 | 0 |
| 2024-07-26 | 9:20:23 PM | 7.190 | 0 |
| 2024-07-26 | 8:09:32 PM | 7.210 | 0 |
| 2024-07-26 | 6:59:54 PM | 7.240 | 0 |
| 2024-07-26 | 5:47:38 PM | 7.200 | 0 |
| 2024-07-26 | 4:37:11 PM | 7.400 | 0 |
| 2024-07-26 | 3:25:29 PM | 7.440 | 0 |
| 2024-07-26 | 2:21:23 PM | 7.420 | 0 |
| 2024-07-26 | 1:14:38 PM | 7.460 | 0 |
| 2024-07-26 | 11:33:34 AM | 7.460 | 0 |
| 2024-07-26 | 10:55:32 AM | 7.500 | 0 |
| 2024-07-26 | 10:14:51 AM | 7.470 | 0 |
| 2024-07-26 | 9:51:23 AM | 7.350 | 0 |