| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:34:01 PM | 5.560 | 0 |
| 2024-11-12 | 4:23:33 PM | 5.610 | 0 |
| 2024-11-12 | 4:04:55 PM | 5.610 | 0 |
| 2024-11-12 | 3:21:01 PM | 5.620 | 0 |
| 2024-11-12 | 2:19:34 PM | 5.630 | 0 |
| 2024-11-12 | 1:14:22 PM | 5.630 | 0 |
| 2024-11-12 | 11:57:56 AM | 5.610 | 0 |
| 2024-11-12 | 10:51:35 AM | 5.630 | 0 |
| 2024-11-12 | 9:47:11 AM | 5.620 | 0 |
| 2024-11-12 | 9:38:31 AM | 5.630 | 0 |
| 2024-11-12 | 9:34:33 AM | 5.630 | 0 |
| 2024-11-12 | 8:47:44 AM | 5.660 | 0 |