| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:05 PM | 5.500 | 0 |
| 2024-11-13 | 2:17:45 PM | 5.490 | 0 |
| 2024-11-13 | 1:05:04 PM | 5.500 | 0 |
| 2024-11-13 | 12:27:23 PM | 5.500 | 0 |
| 2024-11-13 | 11:52:08 AM | 5.500 | 0 |
| 2024-11-13 | 10:47:29 AM | 5.520 | 0 |
| 2024-11-13 | 9:45:04 AM | 5.530 | 0 |
| 2024-11-13 | 9:34:59 AM | 5.540 | 0 |
| 2024-11-13 | 8:45:33 AM | 5.500 | 0 |