| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:59:25 | 5.580 | 0 |
| 15/11/2024 | 09:49:27 | 5.570 | 0 |
| 15/11/2024 | 09:48:25 | 5.560 | 0 |
| 15/11/2024 | 08:50:22 | 5.560 | 0 |
| 14/11/2024 | 21:51:32 | 5.560 | 0 |
| 14/11/2024 | 20:38:40 | 5.560 | 0 |
| 14/11/2024 | 19:24:20 | 5.580 | 0 |
| 14/11/2024 | 18:11:12 | 5.540 | 0 |
| 14/11/2024 | 16:56:50 | 5.550 | 0 |
| 14/11/2024 | 15:51:02 | 5.530 | 0 |
| 14/11/2024 | 15:44:16 | 5.530 | 0 |
| 14/11/2024 | 15:00:02 | 5.510 | 0 |
| 14/11/2024 | 14:32:36 | 5.510 | 0 |