| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:08 PM | 2.09 | - |
| 2024-08-05 | 9:47:45 PM | 2.08 | - |
| 2024-08-05 | 9:47:06 PM | 2.09 | - |
| 2024-08-05 | 9:47:05 PM | 2.08 | - |
| 2024-08-05 | 9:46:29 PM | 2.09 | - |
| 2024-08-05 | 9:45:29 PM | 2.08 | - |
| 2024-08-05 | 9:45:28 PM | 2.09 | - |
| 2024-08-05 | 9:43:14 PM | 2.08 | - |
| 2024-08-05 | 9:42:32 PM | 2.09 | - |
| 2024-08-05 | 9:39:32 PM | 2.09 | - |
| 2024-08-05 | 9:36:31 PM | 2.09 | - |
| 2024-08-05 | 9:33:31 PM | 2.09 | - |
| 2024-08-05 | 9:30:31 PM | 2.09 | - |