| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |
| 7/9/2024 | 11:00:03 PM | 2.40 | - |