| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:17 AM | 3.100 | 0 |
| 2024-07-30 | 11:20:46 AM | 3.110 | 0 |
| 2024-07-30 | 11:01:02 AM | 3.090 | 0 |
| 2024-07-30 | 10:50:53 AM | 3.090 | 0 |
| 2024-07-30 | 10:35:21 AM | 3.060 | 0 |
| 2024-07-30 | 10:21:13 AM | 3.070 | 0 |
| 2024-07-30 | 10:00:27 AM | 3.070 | 0 |
| 2024-07-30 | 9:50:27 AM | 3.060 | 0 |
| 2024-07-30 | 9:35:52 AM | 3.080 | 0 |
| 2024-07-30 | 9:21:08 AM | 3.080 | 0 |
| 2024-07-30 | 9:06:34 AM | 3.080 | 0 |
| 2024-07-30 | 8:50:52 AM | 3.090 | 0 |
| 2024-07-30 | 8:35:13 AM | 3.090 | 0 |