| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:20 PM | 3.250 | 0 |
| 2024-11-12 | 4:21:02 PM | 3.230 | 0 |
| 2024-11-12 | 4:00:47 PM | 3.270 | 0 |
| 2024-11-12 | 3:50:28 PM | 3.270 | 0 |
| 2024-11-12 | 3:35:57 PM | 3.270 | 0 |
| 2024-11-12 | 3:21:16 PM | 3.280 | 0 |
| 2024-11-12 | 3:00:37 PM | 3.290 | 0 |
| 2024-11-12 | 2:50:29 PM | 3.290 | 0 |
| 2024-11-12 | 2:35:26 PM | 3.290 | 0 |
| 2024-11-12 | 2:20:46 PM | 3.290 | 0 |
| 2024-11-12 | 2:00:41 PM | 3.300 | 0 |
| 2024-11-12 | 1:50:37 PM | 3.310 | 0 |
| 2024-11-12 | 1:35:49 PM | 3.300 | 0 |