| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:20 AM | 3.300 | 0 |
| 2024-09-04 | 10:21:15 AM | 3.300 | 0 |
| 2024-09-04 | 10:05:51 AM | 3.310 | 0 |
| 2024-09-04 | 9:50:27 AM | 3.310 | 0 |
| 2024-09-04 | 9:35:31 AM | 3.280 | 0 |
| 2024-09-04 | 9:20:57 AM | 3.240 | 0 |
| 2024-09-04 | 9:06:24 AM | 3.230 | 0 |
| 2024-09-04 | 8:50:29 AM | 3.270 | 0 |
| 2024-09-04 | 8:35:17 AM | 3.270 | 0 |
| 2024-09-04 | 8:21:14 AM | 3.260 | 0 |
| 2024-09-04 | 8:05:49 AM | 3.270 | 0 |
| 2024-09-03 | 9:35:34 PM | 3.300 | 0 |
| 2024-09-03 | 9:00:47 PM | 3.300 | 0 |