| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:35 PM | 3.370 | 0 |
| 2024-11-08 | 1:50:41 PM | 3.380 | 0 |
| 2024-11-08 | 1:35:42 PM | 3.380 | 0 |
| 2024-11-08 | 1:20:29 PM | 3.380 | 0 |
| 2024-11-08 | 12:50:36 PM | 3.370 | 0 |
| 2024-11-08 | 12:35:56 PM | 3.370 | 0 |
| 2024-11-08 | 12:20:26 PM | 3.370 | 0 |
| 2024-11-08 | 12:00:35 PM | 3.360 | 0 |
| 2024-11-08 | 11:51:06 AM | 3.360 | 0 |
| 2024-11-08 | 11:36:06 AM | 3.380 | 0 |
| 2024-11-08 | 11:20:56 AM | 3.380 | 0 |
| 2024-11-08 | 11:00:56 AM | 3.380 | 0 |
| 2024-11-08 | 10:51:08 AM | 3.400 | 0 |