| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:33 AM | 7.03 | 0 |
| 2024-07-30 | 8:40:04 AM | 6.96 | 0 |
| 2024-07-29 | 9:41:48 PM | 7.05 | 0 |
| 2024-07-29 | 8:41:59 PM | 6.99 | 0 |
| 2024-07-29 | 7:41:55 PM | 6.98 | 0 |
| 2024-07-29 | 6:41:45 PM | 7.00 | 0 |
| 2024-07-29 | 5:42:30 PM | 6.87 | 0 |
| 2024-07-29 | 4:43:30 PM | 6.87 | 0 |
| 2024-07-29 | 3:47:20 PM | 6.79 | 0 |
| 2024-07-29 | 2:44:38 PM | 6.90 | 0 |
| 2024-07-29 | 1:44:07 PM | 6.90 | 0 |
| 2024-07-29 | 11:39:56 AM | 6.90 | 0 |
| 2024-07-29 | 8:39:17 AM | 6.78 | 0 |