| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:43 PM | 7.09 | 0 |
| 2024-07-30 | 8:42:06 PM | 7.11 | 0 |
| 2024-07-30 | 7:42:00 PM | 7.02 | 0 |
| 2024-07-30 | 6:41:58 PM | 7.05 | 0 |
| 2024-07-30 | 5:42:56 PM | 7.07 | 0 |
| 2024-07-30 | 4:43:44 PM | 7.14 | 0 |
| 2024-07-30 | 3:48:14 PM | 7.00 | 0 |
| 2024-07-30 | 2:45:18 PM | 7.07 | 0 |
| 2024-07-30 | 1:44:04 PM | 7.02 | 0 |
| 2024-07-30 | 11:42:33 AM | 7.03 | 0 |
| 2024-07-30 | 8:40:04 AM | 6.96 | 0 |
| 2024-07-29 | 9:41:48 PM | 7.05 | 0 |
| 2024-07-29 | 8:41:59 PM | 6.99 | 0 |