| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:19 PM | 3.37 | 0 |
| 2024-11-08 | 1:04:30 PM | 3.38 | 0 |
| 2024-11-08 | 12:07:16 PM | 3.35 | 0 |
| 2024-11-08 | 11:07:00 AM | 3.37 | 0 |
| 2024-11-08 | 8:52:08 AM | 3.51 | 0 |
| 2024-11-07 | 6:11:53 PM | 3.50 | 0 |
| 2024-11-07 | 5:08:26 PM | 3.48 | 0 |
| 2024-11-07 | 4:08:36 PM | 3.53 | 0 |
| 2024-11-07 | 3:07:07 PM | 3.49 | 0 |
| 2024-11-07 | 2:08:55 PM | 3.46 | 0 |
| 2024-11-07 | 1:12:40 PM | 3.46 | 0 |
| 2024-11-07 | 12:08:19 PM | 3.44 | 0 |
| 2024-11-07 | 11:08:15 AM | 3.46 | 0 |