| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:13:21 PM | 3.23 | 0 |
| 2024-11-12 | 5:09:50 PM | 3.24 | 0 |
| 2024-11-12 | 4:13:51 PM | 3.26 | 0 |
| 2024-11-12 | 3:07:48 PM | 3.29 | 0 |
| 2024-11-12 | 2:12:12 PM | 3.28 | 0 |
| 2024-11-12 | 1:29:52 PM | 3.30 | 0 |
| 2024-11-12 | 12:08:30 PM | 3.30 | 0 |
| 2024-11-12 | 11:09:37 AM | 3.32 | 0 |
| 2024-11-12 | 8:39:19 AM | 3.36 | 0 |
| 2024-11-11 | 6:11:58 PM | 3.40 | 0 |
| 2024-11-11 | 5:08:28 PM | 3.40 | 0 |
| 2024-11-11 | 4:08:30 PM | 3.40 | 0 |
| 2024-11-11 | 3:06:49 PM | 3.40 | 0 |