| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:35:00 | 7,780 | 0 |
| 04.07.2024 | 08:02:16 | 7,770 | 0 |
| 03.07.2024 | 21:35:34 | 7,770 | 0 |
| 03.07.2024 | 19:35:40 | 7,760 | 0 |
| 03.07.2024 | 17:35:27 | 7,750 | 0 |
| 03.07.2024 | 15:35:50 | 7,830 | 0 |
| 03.07.2024 | 13:35:05 | 7,740 | 0 |
| 03.07.2024 | 11:35:58 | 7,740 | 0 |
| 03.07.2024 | 09:36:13 | 7,740 | 0 |
| 03.07.2024 | 08:02:08 | 7,740 | 0 |
| 02.07.2024 | 21:35:02 | 7,610 | 0 |
| 02.07.2024 | 19:35:15 | 7,500 | 0 |
| 02.07.2024 | 17:35:53 | 7,420 | 0 |