| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:58 PM | 6.710 | 0 |
| 2024-07-26 | 7:36:05 PM | 6.830 | 0 |
| 2024-07-26 | 5:35:41 PM | 6.670 | 0 |
| 2024-07-26 | 3:36:26 PM | 6.540 | 0 |
| 2024-07-26 | 1:37:13 PM | 6.400 | 0 |
| 2024-07-26 | 11:37:14 AM | 6.400 | 0 |
| 2024-07-26 | 9:35:31 AM | 6.400 | 0 |
| 2024-07-26 | 8:02:01 AM | 6.400 | 0 |
| 2024-07-25 | 9:36:50 PM | 6.400 | 0 |
| 2024-07-25 | 7:36:59 PM | 6.530 | 0 |
| 2024-07-25 | 5:36:18 PM | 6.360 | 0 |
| 2024-07-25 | 3:35:47 PM | 6.220 | 0 |
| 2024-07-25 | 1:35:04 PM | 6.330 | 0 |