| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:35:12 AM | 3.8200 | 0 |
| 2024-10-18 | 9:35:12 AM | 3.8000 | 0 |
| 2024-10-18 | 8:02:11 AM | 3.7800 | 0 |
| 2024-10-17 | 9:35:53 PM | 3.8000 | 0 |
| 2024-10-17 | 7:36:48 PM | 3.8000 | 0 |
| 2024-10-17 | 5:36:23 PM | 3.8000 | 0 |
| 2024-10-17 | 3:36:41 PM | 3.8000 | 0 |
| 2024-10-17 | 1:36:34 PM | 3.8000 | 0 |
| 2024-10-17 | 11:35:20 AM | 3.7700 | 0 |
| 2024-10-17 | 9:35:45 AM | 3.7700 | 0 |
| 2024-10-17 | 8:02:36 AM | 3.7700 | 0 |
| 2024-10-16 | 9:35:32 PM | 3.7900 | 0 |
| 2024-10-16 | 7:35:33 PM | 3.7900 | 0 |