| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 7:57:22 AM | 2.65 | - |
| 2025-02-28 | 7:54:21 AM | 2.65 | - |
| 2025-02-28 | 7:54:06 AM | 2.66 | - |
| 2025-02-28 | 7:53:57 AM | 2.65 | - |
| 2025-02-28 | 7:53:31 AM | 2.66 | - |
| 2025-02-28 | 7:52:58 AM | 2.65 | - |
| 2025-02-28 | 7:51:17 AM | 2.66 | - |
| 2025-02-28 | 7:48:17 AM | 2.66 | - |
| 2025-02-28 | 7:45:33 AM | 2.65 | - |
| 2025-02-28 | 7:45:03 AM | 2.66 | - |
| 2025-02-28 | 7:44:10 AM | 2.65 | - |
| 2025-02-28 | 7:43:23 AM | 2.66 | - |
| 2025-02-28 | 7:42:53 AM | 2.65 | - |