| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:23:27 AM | 2.12 | - |
| 2024-10-14 | 9:20:27 AM | 2.12 | - |
| 2024-10-14 | 9:18:39 AM | 2.11 | - |
| 2024-10-14 | 9:18:37 AM | 2.12 | - |
| 2024-10-14 | 9:18:31 AM | 2.13 | - |
| 2024-10-14 | 9:16:12 AM | 2.11 | - |
| 2024-10-14 | 9:13:11 AM | 2.11 | - |
| 2024-10-14 | 9:12:36 AM | 2.13 | - |
| 2024-10-14 | 9:12:35 AM | 2.14 | - |
| 2024-10-14 | 9:12:30 AM | 2.15 | - |
| 2024-10-14 | 9:11:22 AM | 2.11 | - |
| 2024-10-14 | 9:08:21 AM | 2.11 | - |