| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:26:16 AM | 4.830 | 0 |
| 2024-09-12 | 10:51:55 AM | 4.800 | 0 |
| 2024-09-12 | 9:49:24 AM | 4.810 | 0 |
| 2024-09-12 | 9:13:27 AM | 4.780 | 0 |
| 2024-09-12 | 8:45:41 AM | 4.740 | 0 |
| 2024-09-11 | 9:35:54 PM | 4.750 | 0 |
| 2024-09-11 | 8:59:59 PM | 4.750 | 0 |
| 2024-09-11 | 7:58:44 PM | 4.740 | 0 |
| 2024-09-11 | 6:55:32 PM | 4.720 | 0 |
| 2024-09-11 | 5:44:23 PM | 4.700 | 0 |
| 2024-09-11 | 4:42:14 PM | 4.660 | 0 |
| 2024-09-11 | 3:27:24 PM | 4.710 | 0 |
| 2024-09-11 | 2:43:48 PM | 4.700 | 0 |