| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:06 AM | 4.450 | 0 |
| 2024-08-09 | 8:47:01 AM | 4.420 | 0 |
| 2024-08-09 | 8:43:02 AM | 4.420 | 0 |
| 2024-08-08 | 9:36:23 PM | 4.390 | 0 |
| 2024-08-08 | 9:19:25 PM | 4.400 | 0 |
| 2024-08-08 | 8:06:39 PM | 4.400 | 0 |
| 2024-08-08 | 7:06:13 PM | 4.370 | 0 |
| 2024-08-08 | 6:04:25 PM | 4.380 | 0 |
| 2024-08-08 | 4:54:49 PM | 4.400 | 0 |
| 2024-08-08 | 3:58:13 PM | 4.390 | 0 |
| 2024-08-08 | 3:44:13 PM | 4.410 | 0 |
| 2024-08-08 | 2:51:29 PM | 4.410 | 0 |
| 2024-08-08 | 2:34:18 PM | 4.400 | 0 |