| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:04:45 AM | 7.010 | 0 |
| 2024-09-10 | 9:51:35 AM | 7.050 | 0 |
| 2024-09-10 | 8:50:51 AM | 7.010 | 0 |
| 2024-09-09 | 9:36:50 PM | 6.960 | 0 |
| 2024-09-09 | 9:04:05 PM | 6.930 | 0 |
| 2024-09-09 | 8:01:29 PM | 6.930 | 0 |
| 2024-09-09 | 7:00:29 PM | 6.910 | 0 |
| 2024-09-09 | 5:55:11 PM | 6.930 | 0 |
| 2024-09-09 | 4:52:45 PM | 6.950 | 0 |
| 2024-09-09 | 4:10:59 PM | 6.970 | 0 |
| 2024-09-09 | 3:37:31 PM | 6.990 | 0 |
| 2024-09-09 | 2:29:00 PM | 6.930 | 0 |
| 2024-09-09 | 1:16:23 PM | 6.970 | 0 |