| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:24 AM | 7.620 | 0 |
| 2024-11-15 | 9:49:10 AM | 7.590 | 0 |
| 2024-11-15 | 9:47:57 AM | 7.590 | 0 |
| 2024-11-15 | 8:59:30 AM | 7.650 | 0 |
| 2024-11-14 | 9:42:54 PM | 7.610 | 0 |
| 2024-11-14 | 8:22:53 PM | 7.630 | 0 |
| 2024-11-14 | 7:07:00 PM | 7.620 | 0 |
| 2024-11-14 | 5:52:11 PM | 7.680 | 0 |
| 2024-11-14 | 4:36:12 PM | 7.670 | 0 |
| 2024-11-14 | 3:47:05 PM | 7.670 | 0 |
| 2024-11-14 | 3:21:56 PM | 7.690 | 0 |
| 2024-11-14 | 3:03:38 PM | 7.700 | 0 |
| 2024-11-14 | 2:15:32 PM | 7.710 | 0 |