| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:18:18 PM | 12.670 | 0 |
| 2024-07-08 | 1:06:48 PM | 12.630 | 0 |
| 2024-07-08 | 12:12:02 PM | 12.670 | 0 |
| 2024-07-08 | 11:58:11 AM | 12.660 | 0 |
| 2024-07-08 | 10:53:06 AM | 12.730 | 0 |
| 2024-07-08 | 10:27:26 AM | 12.710 | 0 |
| 2024-07-08 | 9:49:11 AM | 12.410 | 0 |
| 2024-07-08 | 8:56:50 AM | 12.410 | 0 |
| 2024-07-05 | 9:51:18 PM | 12.430 | 0 |
| 2024-07-05 | 9:08:19 PM | 12.410 | 0 |
| 2024-07-05 | 7:52:59 PM | 12.400 | 0 |
| 2024-07-05 | 6:47:54 PM | 12.410 | 0 |
| 2024-07-05 | 5:47:36 PM | 12.460 | 0 |