| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:42:29 PM | 7.91 | 0 |
| 2024-06-25 | 6:41:08 PM | 7.83 | 0 |
| 2024-06-25 | 5:43:36 PM | 7.95 | 0 |
| 2024-06-25 | 4:43:48 PM | 8.03 | 0 |
| 2024-06-25 | 3:47:49 PM | 8.09 | 0 |
| 2024-06-25 | 2:44:28 PM | 8.01 | 0 |
| 2024-06-25 | 1:43:35 PM | 8.03 | 0 |
| 2024-06-25 | 11:41:35 AM | 8.08 | 0 |
| 2024-06-25 | 8:37:15 AM | 8.07 | 0 |
| 2024-06-24 | 9:41:51 PM | 8.12 | 0 |
| 2024-06-24 | 8:41:57 PM | 8.17 | 0 |
| 2024-06-24 | 7:42:00 PM | 8.32 | 0 |
| 2024-06-24 | 6:41:55 PM | 8.36 | 0 |