| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:38:16 AM | 6.65 | 0 |
| 2024-07-30 | 9:41:46 PM | 6.61 | 0 |
| 2024-07-30 | 8:42:11 PM | 6.63 | 0 |
| 2024-07-30 | 7:42:04 PM | 6.54 | 0 |
| 2024-07-30 | 6:42:01 PM | 6.57 | 0 |
| 2024-07-30 | 5:42:57 PM | 6.59 | 0 |
| 2024-07-30 | 4:43:44 PM | 6.66 | 0 |
| 2024-07-30 | 3:48:15 PM | 6.52 | 0 |
| 2024-07-30 | 2:45:20 PM | 6.59 | 0 |
| 2024-07-30 | 1:44:06 PM | 6.54 | 0 |
| 2024-07-30 | 11:42:34 AM | 6.55 | 0 |
| 2024-07-30 | 8:40:03 AM | 6.48 | 0 |
| 2024-07-29 | 9:41:46 PM | 6.57 | 0 |