| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:12:34 AM | 6.85 | 0 |
| 2024-08-06 | 9:46:11 AM | 6.85 | 0 |
| 2024-08-05 | 6:15:27 PM | 6.79 | 0 |
| 2024-08-05 | 5:21:01 PM | 6.72 | 0 |
| 2024-08-05 | 4:21:14 PM | 6.64 | 0 |
| 2024-08-05 | 3:09:12 PM | 6.60 | 0 |
| 2024-08-05 | 2:14:29 PM | 6.57 | 0 |
| 2024-08-05 | 1:12:19 PM | 6.70 | 0 |
| 2024-08-05 | 12:14:15 PM | 6.69 | 0 |
| 2024-08-05 | 11:12:07 AM | 6.65 | 0 |
| 2024-08-05 | 8:59:45 AM | 6.51 | 0 |
| 2024-08-02 | 6:19:15 PM | 6.88 | 0 |
| 2024-08-02 | 5:15:59 PM | 6.92 | 0 |