| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:36:46 PM | 10.410 | 0 |
| 2024-11-07 | 11:37:35 AM | 10.400 | 0 |
| 2024-11-07 | 9:37:06 AM | 10.400 | 0 |
| 2024-11-07 | 8:01:32 AM | 10.400 | 0 |
| 2024-11-06 | 9:36:11 PM | 10.280 | 0 |
| 2024-11-06 | 9:28:23 PM | 10.280 | 25 |
| 2024-11-06 | 7:36:59 PM | 10.260 | 0 |
| 2024-11-06 | 5:36:42 PM | 10.310 | 0 |
| 2024-11-06 | 3:35:01 PM | 10.340 | 0 |
| 2024-11-06 | 3:20:10 PM | 10.350 | 33 |
| 2024-11-06 | 1:36:45 PM | 10.150 | 0 |
| 2024-11-06 | 11:36:13 AM | 10.000 | 0 |
| 2024-11-06 | 11:18:08 AM | 9.850 | 26 |