| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:10 AM | 5.850 | 0 |
| 2024-07-25 | 9:35:34 AM | 5.850 | 0 |
| 2024-07-25 | 8:02:13 AM | 5.850 | 0 |
| 2024-07-24 | 9:37:22 PM | 5.850 | 0 |
| 2024-07-24 | 7:37:39 PM | 5.940 | 0 |
| 2024-07-24 | 5:37:35 PM | 5.840 | 0 |
| 2024-07-24 | 3:37:35 PM | 5.910 | 0 |
| 2024-07-24 | 1:37:26 PM | 6.020 | 0 |
| 2024-07-24 | 11:37:39 AM | 6.120 | 0 |
| 2024-07-24 | 9:37:32 AM | 6.160 | 0 |
| 2024-07-24 | 8:08:52 AM | 6.180 | 0 |