| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:17:29 AM | 7.360 | 0 |
| 2024-07-05 | 9:35:34 PM | 7.360 | 0 |
| 2024-07-05 | 7:36:59 PM | 7.350 | 0 |
| 2024-07-05 | 5:36:26 PM | 7.350 | 0 |
| 2024-07-05 | 3:37:27 PM | 7.210 | 0 |
| 2024-07-05 | 1:37:21 PM | 7.330 | 0 |
| 2024-07-05 | 11:36:56 AM | 7.330 | 0 |
| 2024-07-05 | 9:37:20 AM | 7.330 | 0 |
| 2024-07-05 | 8:02:06 AM | 7.330 | 0 |
| 2024-07-04 | 9:36:25 PM | 7.330 | 0 |
| 2024-07-04 | 7:36:47 PM | 7.330 | 0 |
| 2024-07-04 | 5:36:55 PM | 7.330 | 0 |
| 2024-07-04 | 3:37:06 PM | 7.320 | 0 |