| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:59 PM | 8.030 | 0 |
| 2024-09-03 | 3:36:39 PM | 7.840 | 0 |
| 2024-09-03 | 1:35:56 PM | 7.620 | 0 |
| 2024-09-03 | 11:36:38 AM | 7.640 | 0 |
| 2024-09-03 | 9:37:05 AM | 7.640 | 0 |
| 2024-09-03 | 8:01:57 AM | 7.610 | 0 |
| 2024-09-02 | 9:35:37 PM | 7.630 | 0 |
| 2024-09-02 | 7:35:46 PM | 7.630 | 0 |
| 2024-09-02 | 5:36:22 PM | 7.630 | 0 |
| 2024-09-02 | 3:35:51 PM | 7.630 | 0 |
| 2024-09-02 | 1:35:56 PM | 7.630 | 0 |
| 2024-09-02 | 11:36:44 AM | 7.630 | 0 |
| 2024-09-02 | 9:36:17 AM | 7.630 | 0 |