| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:51:07 AM | 10.27 | - |
| 2024-08-14 | 9:45:11 AM | 10.22 | - |
| 2024-08-14 | 9:45:04 AM | 10.23 | - |
| 2024-08-14 | 9:45:00 AM | 10.21 | - |
| 2024-08-14 | 9:44:59 AM | 10.19 | - |
| 2024-08-14 | 9:42:13 AM | 10.26 | - |
| 2024-08-14 | 9:40:36 AM | 10.25 | - |
| 2024-08-14 | 9:39:46 AM | 10.25 | - |
| 2024-08-14 | 9:38:38 AM | 10.24 | - |
| 2024-08-14 | 9:36:49 AM | 10.24 | - |
| 2024-08-14 | 9:33:48 AM | 10.24 | - |
| 2024-08-14 | 9:33:11 AM | 10.23 | - |