| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:38:04 AM | 10.00 | - |
| 2024-08-14 | 11:37:58 AM | 10.02 | - |
| 2024-08-14 | 11:37:06 AM | 9.96 | - |
| 2024-08-14 | 11:34:06 AM | 9.96 | - |
| 2024-08-14 | 11:31:29 AM | 9.97 | - |
| 2024-08-14 | 11:31:27 AM | 9.98 | - |
| 2024-08-14 | 11:30:58 AM | 9.99 | - |
| 2024-08-14 | 11:28:00 AM | 10.02 | - |
| 2024-08-14 | 11:27:58 AM | 10.03 | - |
| 2024-08-14 | 11:27:53 AM | 10.04 | - |
| 2024-08-14 | 11:27:52 AM | 10.06 | - |
| 2024-08-14 | 11:27:50 AM | 10.04 | - |
| 2024-08-14 | 11:27:02 AM | 10.09 | - |