| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |
| 8/14/2024 | 10:58:50 PM | 9.58 | - |