| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:15 PM | 2.160 | 0 |
| 2024-07-29 | 7:21:14 PM | 2.130 | 0 |
| 2024-07-29 | 6:21:13 PM | 2.110 | 0 |
| 2024-07-29 | 5:20:23 PM | 2.010 | 0 |
| 2024-07-29 | 4:21:20 PM | 2.110 | 0 |
| 2024-07-29 | 3:21:22 PM | 2.160 | 0 |
| 2024-07-29 | 2:21:23 PM | 2.190 | 0 |
| 2024-07-29 | 1:21:26 PM | 2.130 | 0 |
| 2024-07-29 | 12:21:21 PM | 2.120 | 0 |
| 2024-07-29 | 11:21:21 AM | 2.100 | 0 |
| 2024-07-29 | 10:21:16 AM | 1.960 | 0 |
| 2024-07-29 | 9:21:24 AM | 1.940 | 0 |
| 2024-07-29 | 8:21:14 AM | 1.960 | 0 |