| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:21:13 AM | 5.450 | 0 |
| 2024-07-05 | 9:20:46 PM | 5.360 | 0 |
| 2024-07-05 | 8:21:11 PM | 5.400 | 0 |
| 2024-07-05 | 7:21:12 PM | 5.330 | 0 |
| 2024-07-05 | 6:21:10 PM | 5.350 | 0 |
| 2024-07-05 | 5:20:14 PM | 5.360 | 0 |
| 2024-07-05 | 3:21:22 PM | 5.350 | 0 |
| 2024-07-05 | 2:21:16 PM | 5.250 | 0 |
| 2024-07-05 | 1:21:22 PM | 5.290 | 0 |
| 2024-07-05 | 12:21:26 PM | 5.220 | 0 |
| 2024-07-05 | 11:21:27 AM | 5.210 | 0 |
| 2024-07-05 | 10:21:15 AM | 5.210 | 0 |
| 2024-07-05 | 9:21:18 AM | 5.180 | 0 |