| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:37:21 PM | 1.080 | 0 |
| 2024-07-02 | 3:54:04 PM | 1.060 | 0 |
| 2024-07-02 | 3:52:22 PM | 1.070 | 0 |
| 2024-07-02 | 2:38:23 PM | 1.080 | 0 |
| 2024-07-02 | 1:30:24 PM | 1.080 | 0 |
| 2024-07-02 | 12:57:57 PM | 1.080 | 0 |
| 2024-07-02 | 12:16:13 PM | 1.080 | 0 |
| 2024-07-02 | 11:00:49 AM | 1.080 | 0 |
| 2024-07-02 | 9:50:47 AM | 1.080 | 0 |
| 2024-07-02 | 9:30:06 AM | 1.080 | 0 |
| 2024-07-02 | 8:52:17 AM | 1.070 | 0 |
| 2024-07-01 | 9:49:40 PM | 1.070 | 0 |
| 2024-07-01 | 8:49:27 PM | 1.080 | 0 |