| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:57 AM | 22.810 | 0 |
| 7/31/2024 | 8:50:43 AM | 22.800 | 0 |
| 7/31/2024 | 8:20:42 AM | 22.750 | 0 |
| 7/30/2024 | 9:50:26 PM | 22.770 | 0 |
| 7/30/2024 | 9:20:36 PM | 22.610 | 0 |
| 7/30/2024 | 8:50:33 PM | 22.580 | 0 |
| 7/30/2024 | 8:20:52 PM | 22.690 | 0 |
| 7/30/2024 | 7:50:21 PM | 22.710 | 0 |
| 7/30/2024 | 7:20:57 PM | 22.740 | 0 |
| 7/30/2024 | 7:05:24 PM | 22.770 | 0 |
| 7/30/2024 | 6:50:24 PM | 22.710 | 0 |
| 7/30/2024 | 6:35:20 PM | 22.670 | 0 |
| 7/30/2024 | 6:20:23 PM | 22.610 | 0 |