| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:39 PM | 23.330 | 0 |
| 2024-10-09 | 3:35:22 PM | 23.230 | 0 |
| 2024-10-09 | 3:20:22 PM | 23.200 | 0 |
| 2024-10-09 | 2:50:34 PM | 23.210 | 0 |
| 2024-10-09 | 2:21:00 PM | 23.250 | 0 |
| 2024-10-09 | 1:50:33 PM | 23.190 | 0 |
| 2024-10-09 | 1:21:03 PM | 23.200 | 0 |
| 2024-10-09 | 12:50:28 PM | 23.210 | 0 |
| 2024-10-09 | 12:20:58 PM | 23.210 | 0 |
| 2024-10-09 | 11:50:39 AM | 23.200 | 0 |
| 2024-10-09 | 11:21:01 AM | 23.220 | 0 |
| 2024-10-09 | 10:50:37 AM | 23.210 | 0 |
| 2024-10-09 | 10:20:56 AM | 23.250 | 0 |