| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:42 PM | 2.740 | 0 |
| 2024-10-04 | 8:27:27 PM | 2.740 | 0 |
| 2024-10-04 | 7:14:52 PM | 2.750 | 0 |
| 2024-10-04 | 6:07:49 PM | 2.790 | 0 |
| 2024-10-04 | 5:02:18 PM | 2.840 | 0 |
| 2024-10-04 | 3:50:07 PM | 2.810 | 0 |
| 2024-10-04 | 2:41:28 PM | 2.780 | 0 |
| 2024-10-04 | 1:25:31 PM | 2.830 | 0 |
| 2024-10-04 | 12:19:50 PM | 2.830 | 0 |
| 2024-10-04 | 11:05:13 AM | 2.830 | 0 |
| 2024-10-04 | 9:56:22 AM | 2.870 | 0 |
| 2024-10-04 | 9:23:12 AM | 2.830 | 0 |
| 2024-10-04 | 8:57:12 AM | 2.840 | 0 |