| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:19:05 PM | 2.470 | 0 |
| 2024-08-27 | 12:17:38 PM | 2.470 | 0 |
| 2024-08-27 | 12:03:20 PM | 2.470 | 0 |
| 2024-08-27 | 11:05:13 AM | 2.490 | 0 |
| 2024-08-27 | 9:55:04 AM | 2.450 | 0 |
| 2024-08-27 | 8:46:23 AM | 2.450 | 0 |
| 2024-08-27 | 8:20:12 AM | 2.490 | 0 |
| 2024-08-27 | 8:18:06 AM | 2.490 | 0 |
| 2024-08-26 | 9:45:39 PM | 2.500 | 0 |
| 2024-08-26 | 8:52:39 PM | 2.510 | 0 |
| 2024-08-26 | 7:40:22 PM | 2.510 | 0 |
| 2024-08-26 | 6:36:35 PM | 2.520 | 0 |
| 2024-08-26 | 5:27:33 PM | 2.530 | 0 |